Historical Mutual Fund NAV of DSP Equity Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 548.632 |
| 24-02-2025 | 551.108 |
| 21-02-2025 | 556.136 |
| 20-02-2025 | 560.255 |
| 19-02-2025 | 554.481 |
| 18-02-2025 | 551.044 |
| 17-02-2025 | 551.376 |
| 14-02-2025 | 550.174 |
| 13-02-2025 | 558.778 |
| 12-02-2025 | 558.18 |
| 11-02-2025 | 558.382 |
| 10-02-2025 | 569.659 |
| 07-02-2025 | 577.348 |
| 06-02-2025 | 576.84 |
| 05-02-2025 | 579.122 |
| 04-02-2025 | 576.815 |
| 03-02-2025 | 567.144 |
| 31-01-2025 | 574.575 |
| 30-01-2025 | 568.171 |
| 29-01-2025 | 566.641 |
| 28-01-2025 | 557.548 |
| 27-01-2025 | 557.071 |
| 24-01-2025 | 568.348 |
| 23-01-2025 | 575.573 |
| 22-01-2025 | 571.451 |
| 21-01-2025 | 574.828 |
| 20-01-2025 | 582.766 |
| 17-01-2025 | 579.434 |
| 16-01-2025 | 582.134 |
| 15-01-2025 | 577.344 |
| 14-01-2025 | 576.676 |
| 13-01-2025 | 569.423 |
| 10-01-2025 | 584.012 |
| 09-01-2025 | 591.854 |
| 08-01-2025 | 596.698 |
| 07-01-2025 | 599.721 |
| 06-01-2025 | 597.052 |
| 03-01-2025 | 609.196 |
| 02-01-2025 | 611.586 |
| 01-01-2025 | 603.407 |
| 31-12-2024 | 601.471 |
| 30-12-2024 | 600.091 |
| 27-12-2024 | 600.221 |
| 26-12-2024 | 599.746 |
| 24-12-2024 | 598.74 |
| 23-12-2024 | 598.267 |
| 20-12-2024 | 596.448 |
| 19-12-2024 | 607.047 |
| 18-12-2024 | 609.669 |
| 17-12-2024 | 614.555 |
| 16-12-2024 | 622.195 |
| 13-12-2024 | 621.94 |
| 12-12-2024 | 621.161 |
| 11-12-2024 | 625.192 |
| 10-12-2024 | 624.613 |
| 09-12-2024 | 621.677 |
| 06-12-2024 | 622.704 |
| 05-12-2024 | 621.753 |
| 04-12-2024 | 618.397 |
| 03-12-2024 | 615.394 |
| 02-12-2024 | 609.567 |
| 29-11-2024 | 607.978 |
| 28-11-2024 | 603.41 |
| 27-11-2024 | 607.062 |
| 26-11-2024 | 605.27 |
| 25-11-2024 | 606.864 |
| 22-11-2024 | 597.083 |
| 21-11-2024 | 587.413 |
| 19-11-2024 | 590.481 |
| 18-11-2024 | 587.48 |
| 14-11-2024 | 588.914 |
| 13-11-2024 | 588.783 |
| 12-11-2024 | 598.704 |
| 11-11-2024 | 604.703 |
| 08-11-2024 | 606.382 |
| 07-11-2024 | 611.436 |
| 06-11-2024 | 616.466 |
| 05-11-2024 | 609.025 |
| 04-11-2024 | 603.642 |
| 31-10-2024 | 607.428 |
| 30-10-2024 | 607.149 |
| 29-10-2024 | 610.825 |
| 28-10-2024 | 604.594 |
| 25-10-2024 | 601.128 |
| 24-10-2024 | 609.789 |
| 23-10-2024 | 610.142 |
| 22-10-2024 | 609.757 |
| 21-10-2024 | 620.239 |
| 18-10-2024 | 626.817 |
| 17-10-2024 | 624.219 |
| 16-10-2024 | 630.971 |
| 15-10-2024 | 633.636 |
| 14-10-2024 | 633.309 |
| 11-10-2024 | 629.429 |
| 10-10-2024 | 628.707 |
| 09-10-2024 | 628.541 |
| 08-10-2024 | 623.799 |
| 07-10-2024 | 616.897 |
| 04-10-2024 | 627.153 |
| 03-10-2024 | 632.021 |
| 01-10-2024 | 645.784 |
| 30-09-2024 | 644.365 |
| 27-09-2024 | 647.605 |
| 26-09-2024 | 645.258 |
| 25-09-2024 | 643.016 |
| 24-09-2024 | 643.766 |
| 23-09-2024 | 642.942 |
| 20-09-2024 | 636.814 |
| 19-09-2024 | 631.465 |
| 18-09-2024 | 634.469 |
| 17-09-2024 | 636.076 |
| 16-09-2024 | 635.953 |
| 13-09-2024 | 636.352 |
| 12-09-2024 | 635.336 |
| 11-09-2024 | 626.897 |
| 10-09-2024 | 631.493 |
| 09-09-2024 | 629.634 |
| 06-09-2024 | 631.068 |
| 05-09-2024 | 638.823 |
| 04-09-2024 | 636.542 |
| 03-09-2024 | 638.025 |
| 02-09-2024 | 635.339 |
| 30-08-2024 | 636.325 |
| 29-08-2024 | 630.848 |
| 28-08-2024 | 629.782 |
| 27-08-2024 | 629.178 |
| 26-08-2024 | 625.694 |
| 23-08-2024 | 621.566 |
| 22-08-2024 | 623.252 |
| 21-08-2024 | 621.158 |
| 20-08-2024 | 618.45 |
| 19-08-2024 | 614.031 |
| 16-08-2024 | 612.675 |
| 14-08-2024 | 602.503 |
| 13-08-2024 | 603.91 |
| 12-08-2024 | 609.448 |
| 09-08-2024 | 607.946 |
| 08-08-2024 | 603.478 |
| 07-08-2024 | 604.79 |
| 06-08-2024 | 594.74 |
| 05-08-2024 | 597.914 |
| 02-08-2024 | 615.901 |
| 01-08-2024 | 623.337 |
| 31-07-2024 | 625.611 |
| 30-07-2024 | 622.973 |
| 29-07-2024 | 620.873 |
| 26-07-2024 | 618.405 |
| 25-07-2024 | 608.402 |
| 24-07-2024 | 607.682 |
| 23-07-2024 | 606.327 |
| 22-07-2024 | 608.433 |
| 19-07-2024 | 604.591 |
| 18-07-2024 | 615.499 |
| 16-07-2024 | 614.903 |
| 15-07-2024 | 614.191 |
| 12-07-2024 | 609.482 |
| 11-07-2024 | 607.991 |
| 10-07-2024 | 605.476 |
| 09-07-2024 | 607.755 |
| 08-07-2024 | 604.681 |
| 05-07-2024 | 605.097 |
| 04-07-2024 | 603.858 |
| 03-07-2024 | 601.768 |
| 02-07-2024 | 595.409 |
| 01-07-2024 | 596.983 |
| 28-06-2024 | 591.062 |
| 27-06-2024 | 590.81 |
| 26-06-2024 | 588.388 |
| 25-06-2024 | 587.586 |
| 24-06-2024 | 584.164 |
| 21-06-2024 | 583.681 |
| 20-06-2024 | 585.453 |
| 19-06-2024 | 583.461 |
| 18-06-2024 | 585.668 |
| 14-06-2024 | 581.505 |
| 13-06-2024 | 576.457 |
| 12-06-2024 | 573.018 |
| 11-06-2024 | 569.169 |
| 10-06-2024 | 566.716 |
| 07-06-2024 | 563.441 |
| 06-06-2024 | 553.997 |
| 05-06-2024 | 544.576 |
| 04-06-2024 | 525.891 |
| 03-06-2024 | 565.575 |
| 31-05-2024 | 545.859 |
| 30-05-2024 | 546.307 |
| 29-05-2024 | 551.107 |
| 28-05-2024 | 553.888 |
| 27-05-2024 | 554.851 |
| 24-05-2024 | 553.427 |
| 23-05-2024 | 550.828 |
| 22-05-2024 | 545.385 |
| 21-05-2024 | 545.406 |
| 17-05-2024 | 542.127 |
| 16-05-2024 | 535.895 |
| 15-05-2024 | 531.148 |
| 14-05-2024 | 528.491 |
| 13-05-2024 | 524.92 |
| 10-05-2024 | 524.361 |
| 09-05-2024 | 521.0 |
| 08-05-2024 | 529.741 |
| 07-05-2024 | 525.746 |
| 06-05-2024 | 532.138 |
| 03-05-2024 | 536.933 |
| 02-05-2024 | 538.873 |
| 30-04-2024 | 535.107 |
| 29-04-2024 | 532.058 |
| 26-04-2024 | 528.253 |
| 25-04-2024 | 527.507 |
| 24-04-2024 | 523.269 |
| 23-04-2024 | 521.206 |
| 22-04-2024 | 519.864 |
| 19-04-2024 | 515.029 |
| 18-04-2024 | 513.058 |
| 16-04-2024 | 515.083 |
| 15-04-2024 | 514.819 |
| 12-04-2024 | 519.857 |
| 10-04-2024 | 523.494 |
| 09-04-2024 | 520.239 |
| 08-04-2024 | 519.892 |
| 05-04-2024 | 516.105 |
| 04-04-2024 | 513.558 |
| 03-04-2024 | 512.619 |
| 02-04-2024 | 510.632 |
| 01-04-2024 | 507.41 |
| 31-03-2024 | 500.357 |
| 28-03-2024 | 500.423 |
| 27-03-2024 | 496.422 |
| 26-03-2024 | 496.665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
