Historical Mutual Fund NAV of DSP Equity Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 612.675 |
| 14-08-2024 | 602.503 |
| 13-08-2024 | 603.91 |
| 12-08-2024 | 609.448 |
| 09-08-2024 | 607.946 |
| 08-08-2024 | 603.478 |
| 07-08-2024 | 604.79 |
| 06-08-2024 | 594.74 |
| 05-08-2024 | 597.914 |
| 02-08-2024 | 615.901 |
| 01-08-2024 | 623.337 |
| 31-07-2024 | 625.611 |
| 30-07-2024 | 622.973 |
| 29-07-2024 | 620.873 |
| 26-07-2024 | 618.405 |
| 25-07-2024 | 608.402 |
| 24-07-2024 | 607.682 |
| 23-07-2024 | 606.327 |
| 22-07-2024 | 608.433 |
| 19-07-2024 | 604.591 |
| 18-07-2024 | 615.499 |
| 16-07-2024 | 614.903 |
| 15-07-2024 | 614.191 |
| 12-07-2024 | 609.482 |
| 11-07-2024 | 607.991 |
| 10-07-2024 | 605.476 |
| 09-07-2024 | 607.755 |
| 08-07-2024 | 604.681 |
| 05-07-2024 | 605.097 |
| 04-07-2024 | 603.858 |
| 03-07-2024 | 601.768 |
| 02-07-2024 | 595.409 |
| 01-07-2024 | 596.983 |
| 28-06-2024 | 591.062 |
| 27-06-2024 | 590.81 |
| 26-06-2024 | 588.388 |
| 25-06-2024 | 587.586 |
| 24-06-2024 | 584.164 |
| 21-06-2024 | 583.681 |
| 20-06-2024 | 585.453 |
| 19-06-2024 | 583.461 |
| 18-06-2024 | 585.668 |
| 14-06-2024 | 581.505 |
| 13-06-2024 | 576.457 |
| 12-06-2024 | 573.018 |
| 11-06-2024 | 569.169 |
| 10-06-2024 | 566.716 |
| 07-06-2024 | 563.441 |
| 06-06-2024 | 553.997 |
| 05-06-2024 | 544.576 |
| 04-06-2024 | 525.891 |
| 03-06-2024 | 565.575 |
| 31-05-2024 | 545.859 |
| 30-05-2024 | 546.307 |
| 29-05-2024 | 551.107 |
| 28-05-2024 | 553.888 |
| 27-05-2024 | 554.851 |
| 24-05-2024 | 553.427 |
| 23-05-2024 | 550.828 |
| 22-05-2024 | 545.385 |
| 21-05-2024 | 545.406 |
| 17-05-2024 | 542.127 |
| 16-05-2024 | 535.895 |
| 15-05-2024 | 531.148 |
| 14-05-2024 | 528.491 |
| 13-05-2024 | 524.92 |
| 10-05-2024 | 524.361 |
| 09-05-2024 | 521.0 |
| 08-05-2024 | 529.741 |
| 07-05-2024 | 525.746 |
| 06-05-2024 | 532.138 |
| 03-05-2024 | 536.933 |
| 02-05-2024 | 538.873 |
| 30-04-2024 | 535.107 |
| 29-04-2024 | 532.058 |
| 26-04-2024 | 528.253 |
| 25-04-2024 | 527.507 |
| 24-04-2024 | 523.269 |
| 23-04-2024 | 521.206 |
| 22-04-2024 | 519.864 |
| 19-04-2024 | 515.029 |
| 18-04-2024 | 513.058 |
| 16-04-2024 | 515.083 |
| 15-04-2024 | 514.819 |
| 12-04-2024 | 519.857 |
| 10-04-2024 | 523.494 |
| 09-04-2024 | 520.239 |
| 08-04-2024 | 519.892 |
| 05-04-2024 | 516.105 |
| 04-04-2024 | 513.558 |
| 03-04-2024 | 512.619 |
| 02-04-2024 | 510.632 |
| 01-04-2024 | 507.41 |
| 31-03-2024 | 500.357 |
| 28-03-2024 | 500.423 |
| 27-03-2024 | 496.422 |
| 26-03-2024 | 496.665 |
| 22-03-2024 | 494.65 |
| 21-03-2024 | 492.096 |
| 20-03-2024 | 484.427 |
| 19-03-2024 | 485.118 |
| 18-03-2024 | 491.025 |
| 15-03-2024 | 491.788 |
| 14-03-2024 | 496.911 |
| 13-03-2024 | 492.379 |
| 12-03-2024 | 507.266 |
| 11-03-2024 | 510.761 |
| 07-03-2024 | 514.485 |
| 06-03-2024 | 513.449 |
| 05-03-2024 | 515.015 |
| 04-03-2024 | 516.283 |
| 01-03-2024 | 513.622 |
| 29-02-2024 | 506.703 |
| 28-02-2024 | 503.353 |
| 27-02-2024 | 508.614 |
| 26-02-2024 | 509.959 |
| 23-02-2024 | 511.056 |
| 22-02-2024 | 509.995 |
| 21-02-2024 | 507.394 |
| 20-02-2024 | 510.564 |
| 19-02-2024 | 510.002 |
| 16-02-2024 | 508.232 |
| 15-02-2024 | 504.58 |
| 14-02-2024 | 499.143 |
| 13-02-2024 | 494.438 |
| 12-02-2024 | 492.486 |
| 09-02-2024 | 501.431 |
| 08-02-2024 | 504.156 |
| 07-02-2024 | 506.475 |
| 06-02-2024 | 504.934 |
| 05-02-2024 | 499.545 |
| 02-02-2024 | 497.469 |
| 01-02-2024 | 494.302 |
| 31-01-2024 | 494.822 |
| 30-01-2024 | 488.915 |
| 29-01-2024 | 490.851 |
| 25-01-2024 | 482.979 |
| 24-01-2024 | 485.446 |
| 23-01-2024 | 478.214 |
| 19-01-2024 | 488.668 |
| 18-01-2024 | 482.532 |
| 17-01-2024 | 483.424 |
| 16-01-2024 | 491.402 |
| 15-01-2024 | 493.171 |
| 12-01-2024 | 490.299 |
| 11-01-2024 | 488.282 |
| 10-01-2024 | 487.264 |
| 09-01-2024 | 487.666 |
| 08-01-2024 | 487.04 |
| 05-01-2024 | 490.857 |
| 04-01-2024 | 489.177 |
| 03-01-2024 | 484.946 |
| 02-01-2024 | 485.795 |
| 01-01-2024 | 487.912 |
| 29-12-2023 | 485.642 |
| 28-12-2023 | 484.268 |
| 27-12-2023 | 479.496 |
| 26-12-2023 | 477.582 |
| 22-12-2023 | 474.292 |
| 21-12-2023 | 472.018 |
| 20-12-2023 | 469.343 |
| 19-12-2023 | 480.638 |
| 18-12-2023 | 481.025 |
| 15-12-2023 | 481.133 |
| 14-12-2023 | 478.891 |
| 13-12-2023 | 474.292 |
| 12-12-2023 | 469.947 |
| 11-12-2023 | 470.207 |
| 08-12-2023 | 468.555 |
| 07-12-2023 | 467.821 |
| 06-12-2023 | 466.879 |
| 05-12-2023 | 466.403 |
| 04-12-2023 | 463.871 |
| 01-12-2023 | 456.093 |
| 30-11-2023 | 452.103 |
| 29-11-2023 | 448.454 |
| 28-11-2023 | 443.715 |
| 24-11-2023 | 440.692 |
| 23-11-2023 | 439.902 |
| 22-11-2023 | 439.077 |
| 21-11-2023 | 439.068 |
| 20-11-2023 | 438.187 |
| 17-11-2023 | 438.795 |
| 16-11-2023 | 439.206 |
| 15-11-2023 | 437.032 |
| 13-11-2023 | 432.095 |
| 10-11-2023 | 429.999 |
| 09-11-2023 | 428.81 |
| 08-11-2023 | 428.066 |
| 07-11-2023 | 426.173 |
| 06-11-2023 | 424.661 |
| 03-11-2023 | 421.19 |
| 02-11-2023 | 418.664 |
| 01-11-2023 | 414.61 |
| 31-10-2023 | 416.427 |
| 30-10-2023 | 416.131 |
| 27-10-2023 | 416.248 |
| 26-10-2023 | 411.651 |
| 25-10-2023 | 415.892 |
| 23-10-2023 | 418.301 |
| 20-10-2023 | 424.76 |
| 19-10-2023 | 428.811 |
| 18-10-2023 | 430.087 |
| 17-10-2023 | 432.404 |
| 16-10-2023 | 430.752 |
| 13-10-2023 | 430.061 |
| 12-10-2023 | 430.278 |
| 11-10-2023 | 429.264 |
| 10-10-2023 | 427.438 |
| 09-10-2023 | 422.624 |
| 06-10-2023 | 426.678 |
| 05-10-2023 | 424.422 |
| 04-10-2023 | 423.635 |
| 03-10-2023 | 428.646 |
| 29-09-2023 | 429.498 |
| 27-09-2023 | 428.642 |
| 26-09-2023 | 426.302 |
| 25-09-2023 | 426.659 |
| 22-09-2023 | 426.465 |
| 21-09-2023 | 427.391 |
| 20-09-2023 | 431.48 |
| 18-09-2023 | 434.004 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
